시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,810	5	- 0.10%	2,706	13
09:25	4,800	15	- 0.31%	2,705	13
09:24	4,800	15	- 0.31%	2,467	12
09:23	4,805	10	- 0.21%	2,466	12
09:22	4,805	10	- 0.21%	2,453	12
09:21	4,805	10	- 0.21%	2,452	12
09:18	4,810	5	- 0.10%	2,293	11
09:16	4,800	15	- 0.31%	2,292	11
09:15	4,815	0	0.00%	2,291	11
09:14	4,815	0	0.00%	2,284	11