시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,800	15	- 0.31%	59,685	285
15:02	4,800	15	- 0.31%	59,676	285
15:01	4,795	20	- 0.42%	59,675	285
15:00	4,800	15	- 0.31%	59,484	284
14:59	4,800	15	- 0.31%	59,475	284
14:58	4,800	15	- 0.31%	59,472	284
14:56	4,800	15	- 0.31%	59,370	283
14:55	4,800	15	- 0.31%	59,369	283
14:54	4,795	20	- 0.42%	59,368	283
14:51	4,790	25	- 0.52%	59,250	283