시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,815	0	0.00%	3,619	17
09:35	4,835	20	+ 0.42%	3,592	17
09:34	4,835	20	+ 0.42%	3,090	15
09:33	4,810	5	- 0.10%	2,967	14
09:32	4,810	5	- 0.10%	2,855	14
09:31	4,810	5	- 0.10%	2,849	14
09:30	4,830	15	+ 0.31%	2,836	14
09:29	4,830	15	+ 0.31%	2,832	14
09:28	4,830	15	+ 0.31%	2,820	14
09:27	4,805	10	- 0.21%	2,774	13