시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,810	5	- 0.10%	4,975	24
09:50	4,800	15	- 0.31%	4,974	24
09:47	4,820	5	+ 0.10%	4,688	23
09:46	4,810	5	- 0.10%	4,687	23
09:45	4,815	0	0.00%	4,634	22
09:44	4,815	0	0.00%	4,624	22
09:43	4,810	5	- 0.10%	4,622	22
09:40	4,815	0	0.00%	4,343	21
09:39	4,810	5	- 0.10%	4,342	21
09:38	4,800	15	- 0.31%	4,273	21