시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,810	5	- 0.10%	6,862	33
10:07	4,810	5	- 0.10%	6,819	33
10:06	4,810	5	- 0.10%	6,768	33
10:04	4,810	5	- 0.10%	6,718	32
10:03	4,800	15	- 0.31%	6,668	32
09:58	4,810	5	- 0.10%	6,666	32
09:57	4,800	15	- 0.31%	6,665	32
09:55	4,795	20	- 0.42%	6,172	30
09:53	4,800	15	- 0.31%	4,998	24
09:52	4,810	5	- 0.10%	4,976	24