시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,790	25	- 0.52%	12,202	59
10:23	4,790	25	- 0.52%	12,152	58
10:20	4,785	30	- 0.62%	12,050	58
10:19	4,795	20	- 0.42%	10,654	51
10:18	4,790	25	- 0.52%	10,653	51
10:16	4,795	20	- 0.42%	9,819	47
10:12	4,820	5	+ 0.10%	7,938	38
10:11	4,810	5	- 0.10%	7,916	38
10:10	4,820	5	+ 0.10%	6,873	33
10:09	4,840	25	+ 0.52%	6,872	33