시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,780	35	- 0.73%	20,815	100
10:36	4,780	35	- 0.73%	20,798	100
10:34	4,780	35	- 0.73%	20,648	99
10:33	4,780	35	- 0.73%	19,606	94
10:31	4,780	35	- 0.73%	19,215	92
10:30	4,785	30	- 0.62%	19,035	91
10:28	4,790	25	- 0.52%	18,034	87
10:27	4,785	30	- 0.62%	16,294	78
10:26	4,775	40	- 0.83%	16,290	78
10:25	4,785	30	- 0.62%	14,321	69