시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,775	40	- 0.83%	25,529	122
10:52	4,775	40	- 0.83%	25,405	122
10:51	4,775	40	- 0.83%	25,379	122
10:48	4,775	40	- 0.83%	24,119	116
10:45	4,775	40	- 0.83%	23,453	112
10:44	4,770	45	- 0.94%	23,433	112
10:43	4,775	40	- 0.83%	21,633	104
10:42	4,775	40	- 0.83%	21,527	103
10:41	4,780	35	- 0.73%	21,526	103
10:40	4,780	35	- 0.73%	20,916	100