시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,780	35	- 0.73%	26,552	127
11:02	4,780	35	- 0.73%	26,521	127
11:01	4,775	40	- 0.83%	26,496	127
11:00	4,780	35	- 0.73%	26,451	127
10:59	4,780	35	- 0.73%	26,414	127
10:58	4,780	35	- 0.73%	26,383	126
10:57	4,780	35	- 0.73%	26,352	126
10:56	4,780	35	- 0.73%	26,315	126
10:55	4,780	35	- 0.73%	26,285	126
10:54	4,775	40	- 0.83%	26,265	126