시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,775	40	- 0.83%	27,550	132
11:12	4,775	40	- 0.83%	27,538	132
11:11	4,775	40	- 0.83%	27,451	131
11:10	4,775	40	- 0.83%	27,439	131
11:09	4,775	40	- 0.83%	27,427	131
11:08	4,775	40	- 0.83%	27,409	131
11:07	4,775	40	- 0.83%	27,390	131
11:06	4,765	50	- 1.04%	27,378	131
11:05	4,775	40	- 0.83%	26,778	128
11:04	4,780	35	- 0.73%	26,588	127