시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,770	45	- 0.94%	28,942	139
11:31	4,770	45	- 0.94%	28,822	138
11:25	4,775	40	- 0.83%	28,721	138
11:24	4,770	45	- 0.94%	28,716	138
11:20	4,770	45	- 0.94%	28,384	136
11:19	4,770	45	- 0.94%	28,178	135
11:18	4,770	45	- 0.94%	27,685	133
11:17	4,770	45	- 0.94%	27,665	132
11:16	4,770	45	- 0.94%	27,655	132
11:14	4,770	45	- 0.94%	27,629	132