시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,765	50	- 1.04%	29,560	142
12:02	4,770	45	- 0.94%	29,491	141
12:00	4,770	45	- 0.94%	29,470	141
11:54	4,770	45	- 0.94%	29,450	141
11:52	4,765	50	- 1.04%	29,314	140
11:46	4,765	50	- 1.04%	29,264	140
11:45	4,765	50	- 1.04%	29,263	140
11:41	4,770	45	- 0.94%	29,042	139
11:40	4,770	45	- 0.94%	29,022	139
11:36	4,770	45	- 0.94%	28,992	139