시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	30	- 0.62%	60,464	288
15:17	4,795	20	- 0.42%	60,034	286
15:15	4,795	20	- 0.42%	60,033	286
15:14	4,795	20	- 0.42%	60,026	286
15:10	4,795	20	- 0.42%	60,021	286
15:09	4,790	25	- 0.52%	60,010	286
15:08	4,800	15	- 0.31%	59,992	286
15:07	4,795	20	- 0.42%	59,821	285
15:06	4,800	15	- 0.31%	59,759	285
15:05	4,805	10	- 0.21%	59,686	285