시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,810	10	- 0.26%	3,871	15
09:58	3,805	15	- 0.39%	3,869	15
09:56	3,800	20	- 0.52%	3,866	15
09:55	3,805	15	- 0.39%	2,865	11
09:52	3,810	10	- 0.26%	2,794	11
09:50	3,810	10	- 0.26%	2,792	11
09:47	3,825	5	+ 0.13%	2,759	11
09:43	3,825	5	+ 0.13%	2,709	10
09:40	3,825	5	+ 0.13%	2,708	10
09:34	3,815	5	- 0.13%	2,676	10