시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,815	5	- 0.13%	5,070	19
10:26	3,815	5	- 0.13%	5,068	19
10:25	3,820	0	0.00%	4,761	18
10:24	3,825	5	+ 0.13%	4,751	18
10:20	3,820	0	0.00%	4,746	18
10:09	3,815	5	- 0.13%	3,920	15
10:06	3,815	5	- 0.13%	3,899	15
10:04	3,800	20	- 0.52%	3,898	15
10:02	3,815	5	- 0.13%	3,877	15
10:01	3,815	5	- 0.13%	3,872	15