시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,825	5	+ 0.13%	5,618	21
10:43	3,820	0	0.00%	5,616	21
10:42	3,825	5	+ 0.13%	5,516	21
10:40	3,825	5	+ 0.13%	5,511	21
10:38	3,825	5	+ 0.13%	5,409	21
10:37	3,820	0	0.00%	5,407	21
10:36	3,825	5	+ 0.13%	5,207	20
10:35	3,820	0	0.00%	5,150	20
10:33	3,820	0	0.00%	5,106	19
10:31	3,820	0	0.00%	5,071	19