시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,815	5	- 0.13%	15,582	60
11:28	3,815	5	- 0.13%	15,581	60
11:27	3,815	5	- 0.13%	15,187	58
11:26	3,815	5	- 0.13%	15,183	58
11:24	3,825	5	+ 0.13%	15,171	58
11:23	3,825	5	+ 0.13%	15,002	57
11:22	3,835	15	+ 0.39%	14,472	55
11:21	3,830	10	+ 0.26%	8,331	32
11:15	3,820	0	0.00%	6,115	23
11:14	3,825	5	+ 0.13%	5,990	23