시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,825	5	+ 0.13%	15,648	60
12:22	3,820	0	0.00%	15,628	60
12:21	3,820	0	0.00%	15,627	60
12:12	3,820	0	0.00%	15,623	60
12:04	3,820	0	0.00%	15,622	60
11:57	3,825	5	+ 0.13%	15,621	60
11:47	3,820	0	0.00%	15,611	60
11:42	3,820	0	0.00%	15,610	60
11:34	3,820	0	0.00%	15,609	60
11:30	3,825	5	+ 0.13%	15,608	60