시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,820	0	0.00%	16,206	62
13:17	3,820	0	0.00%	16,164	62
13:16	3,820	0	0.00%	16,106	62
13:13	3,820	0	0.00%	15,905	61
12:53	3,830	10	+ 0.26%	15,755	60
12:49	3,820	0	0.00%	15,754	60
12:42	3,830	10	+ 0.26%	15,712	60
12:35	3,830	10	+ 0.26%	15,710	60
12:34	3,830	10	+ 0.26%	15,688	60
12:33	3,830	10	+ 0.26%	15,678	60