시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,835	15	+ 0.39%	17,167	66
14:46	3,835	15	+ 0.39%	17,166	66
14:43	3,835	15	+ 0.39%	17,140	66
14:40	3,835	15	+ 0.39%	17,120	66
14:39	3,830	10	+ 0.26%	17,099	65
14:37	3,830	10	+ 0.26%	17,043	65
14:34	3,830	10	+ 0.26%	17,041	65
14:27	3,820	0	0.00%	16,572	63
14:23	3,820	0	0.00%	16,230	62
14:09	3,830	10	+ 0.26%	16,210	62