시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,815	5	- 0.13%	1,271	5
09:10	3,830	10	+ 0.26%	1,261	5
09:08	3,835	15	+ 0.39%	1,120	4
09:06	3,830	10	+ 0.26%	88	0
09:05	3,835	15	+ 0.39%	86	0
09:03	3,865	45	+ 1.18%	63	0
09:01	3,820	0	0.00%	17	0
09:00	3,875	55	+ 1.44%	12	0