시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,815	5	- 0.13%	2,651	10
09:32	3,810	10	- 0.26%	2,591	10
09:31	3,810	10	- 0.26%	2,589	10
09:30	3,805	15	- 0.39%	2,502	10
09:26	3,805	15	- 0.39%	2,079	8
09:25	3,805	15	- 0.39%	2,027	8
09:23	3,805	15	- 0.39%	1,977	8
09:21	3,805	15	- 0.39%	1,656	6
09:20	3,800	20	- 0.52%	1,646	6
09:17	3,810	10	- 0.26%	1,275	5