시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	25	+ 0.65%	17,674	68
15:19	3,850	30	+ 0.79%	17,621	67
15:13	3,850	30	+ 0.79%	17,620	67
15:12	3,845	25	+ 0.65%	17,594	67
15:11	3,840	20	+ 0.52%	17,453	67
15:10	3,840	20	+ 0.52%	17,304	66
15:09	3,840	20	+ 0.52%	17,204	66
15:06	3,835	15	+ 0.39%	17,203	66
14:57	3,835	15	+ 0.39%	17,193	66
14:53	3,835	15	+ 0.39%	17,171	66