시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	5	- 0.13%	292,619	1,098
15:19	3,775	10	- 0.26%	282,739	1,061
15:18	3,770	15	- 0.40%	282,035	1,058
15:17	3,775	10	- 0.26%	281,802	1,057
15:16	3,780	5	- 0.13%	281,780	1,057
15:15	3,775	10	- 0.26%	281,495	1,056
15:14	3,780	5	- 0.13%	281,486	1,056
15:13	3,780	5	- 0.13%	274,593	1,030
15:12	3,770	15	- 0.40%	272,021	1,020
15:11	3,775	10	- 0.26%	271,659	1,019