시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	45	+ 1.65%	1,432	4
15:00	2,765	45	+ 1.65%	1,419	4
14:30	2,695	25	- 0.92%	1,393	4
14:00	2,780	60	+ 2.21%	1,343	4
13:00	2,685	35	- 1.29%	1,338	4
12:30	2,685	35	- 1.29%	38	0
12:00	2,795	75	+ 2.76%	2	0