시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	10	- 0.35%	17,549	49
15:19	2,815	15	- 0.53%	17,207	48
15:18	2,815	15	- 0.53%	17,097	48
15:17	2,815	15	- 0.53%	17,095	48
15:15	2,815	15	- 0.53%	17,081	48
15:11	2,815	15	- 0.53%	16,751	47
15:09	2,815	15	- 0.53%	16,624	47
14:58	2,815	15	- 0.53%	16,339	46
14:56	2,810	20	- 0.71%	16,314	46
14:55	2,805	25	- 0.88%	16,313	46