시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	49,350	450	- 0.90%	5,716	282
13:34	49,350	450	- 0.90%	5,712	282
13:33	49,400	400	- 0.80%	5,696	281
13:32	49,400	400	- 0.80%	5,695	281
13:31	49,400	400	- 0.80%	5,681	281
13:30	49,400	400	- 0.80%	5,662	280
13:28	49,400	400	- 0.80%	5,646	279
13:27	49,350	450	- 0.90%	5,607	277
13:25	49,350	450	- 0.90%	5,583	276
13:24	49,350	450	- 0.90%	5,544	274