시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,400	400	- 0.80%	5,921	292
13:59	49,400	400	- 0.80%	5,917	292
13:58	49,350	450	- 0.90%	5,912	292
13:57	49,400	400	- 0.80%	5,896	291
13:55	49,350	450	- 0.90%	5,891	291
13:54	49,400	400	- 0.80%	5,875	290
13:53	49,375	425	- 0.85%	5,870	290
13:52	49,400	400	- 0.80%	5,863	290
13:51	49,400	400	- 0.80%	5,852	289
13:49	49,350	450	- 0.90%	5,846	289