시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	49,350	450	- 0.90%	6,045	299
14:11	49,450	350	- 0.70%	6,024	298
14:10	49,400	400	- 0.80%	6,010	297
14:09	49,400	400	- 0.80%	5,988	296
14:07	49,400	400	- 0.80%	5,983	296
14:06	49,400	400	- 0.80%	5,963	295
14:04	49,350	450	- 0.90%	5,952	294
14:03	49,350	450	- 0.90%	5,936	293
14:02	49,400	400	- 0.80%	5,932	293
14:01	49,400	400	- 0.80%	5,927	293