시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,550	250	- 0.50%	6,723	332
14:39	49,550	250	- 0.50%	6,693	331
14:38	49,550	250	- 0.50%	6,682	330
14:37	49,550	250	- 0.50%	6,668	329
14:35	49,550	250	- 0.50%	6,558	324
14:34	49,450	350	- 0.70%	6,547	323
14:32	49,550	250	- 0.50%	6,531	323
14:31	49,500	300	- 0.60%	6,530	323
14:28	49,500	300	- 0.60%	6,239	308
14:27	49,500	300	- 0.60%	6,208	307