시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	49,600	200	- 0.40%	6,907	341
14:52	49,500	300	- 0.60%	6,900	341
14:51	49,550	250	- 0.50%	6,884	340
14:50	49,550	250	- 0.50%	6,876	340
14:49	49,550	250	- 0.50%	6,850	338
14:47	49,600	200	- 0.40%	6,827	337
14:46	49,550	250	- 0.50%	6,808	336
14:45	49,600	200	- 0.40%	6,800	336
14:44	49,550	250	- 0.50%	6,799	336
14:43	49,550	250	- 0.50%	6,752	334