시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	49,500	300	- 0.60%	920	46
09:11	49,450	350	- 0.70%	915	45
09:09	49,400	400	- 0.80%	855	42
09:08	49,500	300	- 0.60%	747	37
09:07	49,450	350	- 0.70%	730	36
09:06	49,450	350	- 0.70%	699	35
09:02	49,550	250	- 0.50%	336	17
09:01	49,400	400	- 0.80%	258	13
09:00	49,450	350	- 0.70%	193	10