시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	49,500	300	- 0.60%	1,338	66
09:23	49,500	300	- 0.60%	1,315	65
09:22	49,500	300	- 0.60%	1,298	64
09:21	49,350	450	- 0.90%	1,206	60
09:20	49,400	400	- 0.80%	1,159	57
09:19	49,400	400	- 0.80%	1,130	56
09:18	49,450	350	- 0.70%	1,054	52
09:17	49,450	350	- 0.70%	1,024	51
09:16	49,450	350	- 0.70%	1,007	50
09:15	49,500	300	- 0.60%	921	46