시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	49,400	400	- 0.80%	1,670	83
09:36	49,450	350	- 0.70%	1,593	79
09:34	49,450	350	- 0.70%	1,581	78
09:33	49,450	350	- 0.70%	1,579	78
09:32	49,500	300	- 0.60%	1,578	78
09:31	49,400	400	- 0.80%	1,571	78
09:30	49,350	450	- 0.90%	1,558	77
09:29	49,350	450	- 0.90%	1,557	77
09:28	49,350	450	- 0.90%	1,442	71
09:27	49,350	450	- 0.90%	1,397	69