시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	49,400	400	- 0.80%	2,008	99
09:47	49,450	350	- 0.70%	1,949	96
09:46	49,450	350	- 0.70%	1,910	94
09:45	49,450	350	- 0.70%	1,897	94
09:44	49,400	400	- 0.80%	1,896	94
09:42	49,400	400	- 0.80%	1,886	93
09:41	49,400	400	- 0.80%	1,883	93
09:40	49,400	400	- 0.80%	1,882	93
09:39	49,400	400	- 0.80%	1,881	93
09:38	49,350	450	- 0.90%	1,720	85