시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,550	250	- 0.50%	2,289	113
09:59	49,450	350	- 0.70%	2,149	106
09:58	49,400	400	- 0.80%	2,148	106
09:57	49,400	400	- 0.80%	2,139	106
09:56	49,400	400	- 0.80%	2,136	106
09:55	49,350	450	- 0.90%	2,125	105
09:54	49,400	400	- 0.80%	2,044	101
09:51	49,400	400	- 0.80%	2,022	100
09:50	49,400	400	- 0.80%	2,021	100
09:49	49,400	400	- 0.80%	2,011	99