시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	49,500	300	- 0.60%	7,104	351
15:08	49,500	300	- 0.60%	7,094	351
15:07	49,550	250	- 0.50%	7,047	348
15:06	49,550	250	- 0.50%	6,971	344
15:05	49,550	250	- 0.50%	6,960	344
15:04	49,550	250	- 0.50%	6,959	344
14:59	49,500	300	- 0.60%	6,946	343
14:58	49,550	250	- 0.50%	6,942	343
14:57	49,550	250	- 0.50%	6,933	343
14:55	49,500	300	- 0.60%	6,929	342