시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	49,450	350	- 0.70%	2,350	116
10:13	49,400	400	- 0.80%	2,342	116
10:12	49,450	350	- 0.70%	2,337	116
10:11	49,500	300	- 0.60%	2,333	115
10:08	49,450	350	- 0.70%	2,323	115
10:07	49,450	350	- 0.70%	2,322	115
10:06	49,450	350	- 0.70%	2,317	115
10:04	49,500	300	- 0.60%	2,314	114
10:03	49,500	300	- 0.60%	2,312	114
10:01	49,450	350	- 0.70%	2,291	113