시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	49,500	300	- 0.60%	2,529	125
10:27	49,500	300	- 0.60%	2,527	125
10:24	49,450	350	- 0.70%	2,525	125
10:22	49,500	300	- 0.60%	2,477	122
10:21	49,500	300	- 0.60%	2,461	122
10:20	49,500	300	- 0.60%	2,460	122
10:19	49,550	250	- 0.50%	2,459	122
10:18	49,500	300	- 0.60%	2,457	121
10:17	49,450	350	- 0.70%	2,446	121
10:16	49,450	350	- 0.70%	2,357	116