시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	49,400	400	- 0.80%	2,861	141
10:46	49,400	400	- 0.80%	2,793	138
10:43	49,550	250	- 0.50%	2,629	130
10:41	49,450	350	- 0.70%	2,560	127
10:40	49,450	350	- 0.70%	2,554	126
10:39	49,550	250	- 0.50%	2,553	126
10:36	49,500	300	- 0.60%	2,552	126
10:34	49,550	250	- 0.50%	2,551	126
10:32	49,500	300	- 0.60%	2,548	126
10:31	49,450	350	- 0.70%	2,538	125