시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	49,500	300	- 0.60%	3,442	170
11:36	49,550	250	- 0.50%	3,438	170
11:26	49,350	450	- 0.90%	3,437	170
11:22	49,550	250	- 0.50%	3,237	160
11:15	49,500	300	- 0.60%	3,174	157
11:10	49,500	300	- 0.60%	3,166	156
11:03	49,500	300	- 0.60%	3,116	154
11:01	49,400	400	- 0.80%	3,115	154
10:59	49,350	450	- 0.90%	3,114	154
10:55	49,400	400	- 0.80%	2,914	144