시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	49,450	350	- 0.70%	3,510	173
12:03	49,450	350	- 0.70%	3,509	173
12:01	49,450	350	- 0.70%	3,500	173
12:00	49,400	400	- 0.80%	3,493	173
11:59	49,450	350	- 0.70%	3,477	172
11:51	49,400	400	- 0.80%	3,468	171
11:50	49,450	350	- 0.70%	3,452	171
11:49	49,450	350	- 0.70%	3,451	171
11:47	49,450	350	- 0.70%	3,448	170
11:46	49,500	300	- 0.60%	3,447	170