시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	49,300	500	- 1.00%	4,333	214
12:15	49,300	500	- 1.00%	4,327	214
12:14	49,350	450	- 0.90%	4,310	213
12:13	49,350	450	- 0.90%	4,091	202
12:12	49,400	400	- 0.80%	4,014	198
12:11	49,350	450	- 0.90%	3,996	197
12:09	49,300	500	- 1.00%	3,986	197
12:08	49,400	400	- 0.80%	3,545	175
12:06	49,400	400	- 0.80%	3,532	175
12:05	49,400	400	- 0.80%	3,516	174