시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	49,400	400	- 0.80%	4,439	219
12:30	49,400	400	- 0.80%	4,429	219
12:27	49,400	400	- 0.80%	4,423	219
12:26	49,400	400	- 0.80%	4,401	217
12:24	49,350	450	- 0.90%	4,388	217
12:23	49,350	450	- 0.90%	4,372	216
12:21	49,300	500	- 1.00%	4,355	215
12:19	49,300	500	- 1.00%	4,338	214
12:18	49,300	500	- 1.00%	4,337	214
12:17	49,350	450	- 0.90%	4,335	214