시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,000	200	+ 0.40%	9,135	452
15:19	50,000	200	+ 0.40%	8,443	417
15:18	49,750	50	- 0.10%	8,173	404
15:17	49,700	100	- 0.20%	7,841	388
15:16	49,650	150	- 0.30%	7,708	381
15:15	49,550	250	- 0.50%	7,305	361
15:14	49,550	250	- 0.50%	7,248	358
15:13	49,550	250	- 0.50%	7,207	356
15:12	49,550	250	- 0.50%	7,202	356
15:10	49,450	350	- 0.70%	7,105	351