시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,538	10	+ 0.65%	93,115	143
12:49	1,539	11	+ 0.72%	92,115	141
12:48	1,539	11	+ 0.72%	92,111	141
12:42	1,539	11	+ 0.72%	90,462	139
12:38	1,539	11	+ 0.72%	90,378	139
12:36	1,539	11	+ 0.72%	88,778	136
12:35	1,539	11	+ 0.72%	88,777	136
12:34	1,538	10	+ 0.65%	86,574	133
12:33	1,537	9	+ 0.59%	85,371	131
12:25	1,538	10	+ 0.65%	85,361	131