시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,539	11	+ 0.72%	98,554	151
13:12	1,539	11	+ 0.72%	96,534	148
13:11	1,539	11	+ 0.72%	96,530	148
13:08	1,539	11	+ 0.72%	96,528	148
13:06	1,539	11	+ 0.72%	96,518	148
13:05	1,539	11	+ 0.72%	96,478	148
13:04	1,539	11	+ 0.72%	96,436	148
13:03	1,539	11	+ 0.72%	93,924	144
12:59	1,539	11	+ 0.72%	93,148	143
12:58	1,539	11	+ 0.72%	93,116	143