시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,539	11	+ 0.72%	100,707	155
13:30	1,538	10	+ 0.65%	100,513	154
13:29	1,539	11	+ 0.72%	100,493	154
13:28	1,539	11	+ 0.72%	100,492	154
13:24	1,539	11	+ 0.72%	99,392	153
13:23	1,539	11	+ 0.72%	99,362	153
13:19	1,539	11	+ 0.72%	99,357	153
13:18	1,539	11	+ 0.72%	98,967	152
13:17	1,539	11	+ 0.72%	98,716	152
13:16	1,539	11	+ 0.72%	98,566	151