시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,539	11	+ 0.72%	114,221	175
13:48	1,539	11	+ 0.72%	113,436	174
13:47	1,539	11	+ 0.72%	112,486	173
13:46	1,539	11	+ 0.72%	112,436	173
13:45	1,540	12	+ 0.79%	112,390	173
13:44	1,538	10	+ 0.65%	104,715	161
13:43	1,539	11	+ 0.72%	103,537	159
13:42	1,538	10	+ 0.65%	102,695	158
13:36	1,538	10	+ 0.65%	100,722	155
13:35	1,538	10	+ 0.65%	100,717	155