시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,538	10	+ 0.65%	119,767	184
14:24	1,538	10	+ 0.65%	119,551	184
14:23	1,539	11	+ 0.72%	119,047	183
14:22	1,539	11	+ 0.72%	118,997	183
14:18	1,539	11	+ 0.72%	118,990	183
14:17	1,539	11	+ 0.72%	118,790	182
14:16	1,539	11	+ 0.72%	118,590	182
14:09	1,538	10	+ 0.65%	118,389	182
13:55	1,537	9	+ 0.59%	118,358	182
13:53	1,539	11	+ 0.72%	114,254	175